NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22900.00
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C22900000 | 2024-08-19 11:31AM EDT | 2024-09-30 | 5.10 | 0.20 | 1.00 | 0.00 | - | 1 | 2 | 51.84% |
| NDXP241011C22900000 | 2024-09-25 9:49AM EDT | 2024-10-11 | 1.11 | 0.50 | 1.20 | 0.00 | - | 1 | 0 | 25.67% |
| NDX241018C22900000 | 2024-09-25 3:28PM EDT | 2024-10-18 | 1.98 | 1.20 | 2.05 | 0.00 | - | 2 | 6 | 22.20% |
| NDX241115C22900000 | 2024-09-26 9:32AM EDT | 2024-11-15 | 19.70 | 12.10 | 13.60 | 0.00 | - | 1 | 11 | 18.72% |
| NDX241220C22900000 | 2024-09-10 11:49AM EDT | 2024-12-20 | 17.90 | 43.50 | 45.70 | 0.00 | - | 1 | 6 | 17.91% |
| NDX250117C22900000 | 2024-09-20 10:04AM EDT | 2025-01-17 | 81.50 | 77.90 | 81.50 | 0.00 | - | 1 | 3 | 17.73% |
| NDX250321C22900000 | 2024-09-26 2:15PM EDT | 2025-03-21 | 229.20 | 209.20 | 213.20 | 0.00 | - | 3 | 6 | 18.71% |
| NDX250417C22900000 | 2024-08-05 10:13AM EDT | 2025-04-17 | 116.00 | 138.60 | 149.00 | 0.00 | - | - | 2 | 15.56% |
| NDX250516C22900000 | 2024-08-16 1:10PM EDT | 2025-05-16 | 318.14 | 270.10 | 277.90 | 0.00 | - | 1 | 5 | 17.85% |
| NDX250620C22900000 | 2024-09-24 12:20PM EDT | 2025-06-20 | 420.40 | 441.50 | 448.40 | 0.00 | - | 78 | 125 | 20.04% |
| NDX250919C22900000 | 2024-08-20 10:38AM EDT | 2025-09-19 | 652.00 | 630.00 | 710.00 | 0.00 | - | 1 | 1 | 21.30% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P22900000 | 2024-09-10 9:46AM EDT | 2024-11-15 | 3,973.28 | 2,744.70 | 2,793.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP241231P22900000 | 2024-08-30 10:53AM EDT | 2024-12-31 | 3,118.89 | 2,665.40 | 2,707.80 | 0.00 | - | 200 | 200 | 0.00% |
| NDX250117P22900000 | 2024-08-30 10:02AM EDT | 2025-01-17 | 2,974.55 | 2,638.80 | 2,678.60 | 0.00 | - | 136 | 146 | 0.00% |
© 2024 Yahoo. All rights reserved.